| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.39 | +5.69 % | 0 | 36.60 | 38.45 | 34.74 |
| 20/08/2026 | 38.00 | -2.07 % | 0 | 37.67 | 38.30 | 35.86 |
| 21/08/2026 | 38.50 | +1.49 % | 0 | 37.37 | 39.55 | 35.24 |
| 24/08/2026 | 39.66 | +0.67 % | 0 | 38.70 | 39.66 | 37.34 |
| 25/08/2026 | 37.92 | -3.79 % | 0 | 39.09 | 39.09 | 35.89 |
