| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.30 | -1.8 % | 0 | 37.84 | 37.98 | 34.34 |
| 06/10/2026 | 36.85 | +1.04 % | 0 | 38.38 | 39.68 | 36.26 |
| 07/10/2026 | 37.64 | -0.26 % | 0 | 37.17 | 39.32 | 36.47 |
| 08/10/2026 | 38.53 | -0.09 % | 0 | 39.85 | 42.17 | 36.59 |
| 09/10/2026 | 41.92 | +8.88 % | 0 | 40.10 | 42.92 | 39.94 |
