| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.83 | +5.55 % | 0 | 24.32 | 25.38 | 23.73 |
| 07/07/2026 | 25.47 | +5.58 % | 0 | 26.38 | 26.53 | 25.05 |
| 08/07/2026 | 23.48 | -5.76 % | 0 | 25.37 | 25.67 | 23.07 |
| 09/07/2026 | 22.51 | -1.72 % | 0 | 21.44 | 22.62 | 20.85 |
| 10/07/2026 | 22.12 | +2.48 % | 0 | 22.44 | 22.79 | 21.89 |
