| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.82 | -7.6 % | 0 | 9.24 | 9.64 | 8.81 |
| 20/08/2026 | 8.86 | -1.12 % | 0 | 8.96 | 9.36 | 8.81 |
| 21/08/2026 | 8.75 | -1.69 % | 0 | 8.99 | 9.35 | 8.43 |
| 24/08/2026 | 8.42 | -3.99 % | 0 | 8.60 | 8.97 | 8.42 |
| 25/08/2026 | 8.87 | +3.5 % | 0 | 8.54 | 9.58 | 8.54 |
