| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.58 | +0.82 % | 0 | 8.52 | 9.08 | 8.36 |
| 06/10/2026 | 8.38 | -1.7 % | 0 | 8.31 | 8.50 | 7.82 |
| 07/10/2026 | 8.36 | +1.46 % | 0 | 8.48 | 8.54 | 7.85 |
| 08/10/2026 | 8.28 | +2.16 % | 0 | 8.12 | 8.57 | 7.34 |
| 09/10/2026 | 7.26 | -10.21 % | 0 | 7.81 | 7.81 | 7.06 |
