| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.82 | +4.68 % | 0 | 19.36 | 20.30 | 18.89 |
| 07/07/2026 | 20.39 | +4.78 % | 0 | 21.19 | 21.32 | 20.02 |
| 08/07/2026 | 18.65 | -7.47 % | 0 | 20.31 | 20.55 | 18.28 |
| 09/07/2026 | 17.77 | -3.48 % | 0 | 16.87 | 17.88 | 16.36 |
| 10/07/2026 | 17.41 | +1.28 % | 0 | 17.71 | 18.01 | 17.24 |
