| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.36 | +6.43 % | 0 | 30.70 | 32.41 | 28.96 |
| 20/08/2026 | 32.00 | -2.42 % | 0 | 31.68 | 32.26 | 30.07 |
| 21/08/2026 | 32.39 | +1.36 % | 0 | 31.40 | 33.40 | 29.34 |
| 24/08/2026 | 33.51 | +0.59 % | 0 | 32.61 | 33.51 | 31.30 |
| 25/08/2026 | 31.90 | -4.31 % | 0 | 32.98 | 32.98 | 30.00 |
