| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.44 | -2.25 % | 0 | 31.83 | 31.95 | 28.61 |
| 06/10/2026 | 30.94 | +0.5 % | 0 | 32.31 | 33.56 | 30.28 |
| 07/10/2026 | 31.67 | -0.5 % | 0 | 31.18 | 33.18 | 30.61 |
| 08/10/2026 | 32.44 | -0.51 % | 0 | 33.68 | 35.84 | 30.75 |
| 09/10/2026 | 36.14 | +11.05 % | 0 | 33.90 | 36.53 | 33.76 |
