| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.12 | -4.81 % | 0 | 17.43 | 17.72 | 16.85 |
| 07/07/2026 | 16.82 | -4.62 % | 0 | 16.35 | 17.04 | 16.28 |
| 08/07/2026 | 17.85 | +3.63 % | 0 | 16.84 | 18.07 | 16.68 |
| 09/07/2026 | 18.26 | -0.25 % | 0 | 19.09 | 19.40 | 18.22 |
| 10/07/2026 | 18.43 | -2.62 % | 0 | 18.26 | 18.58 | 18.03 |
