| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.29 | -6.08 % | 0 | 12.85 | 13.36 | 12.28 |
| 20/08/2026 | 12.36 | -0.44 % | 0 | 12.49 | 12.94 | 12.29 |
| 21/08/2026 | 12.14 | -1.98 % | 0 | 12.54 | 12.99 | 11.80 |
| 24/08/2026 | 11.77 | -3.33 % | 0 | 12.02 | 12.45 | 11.77 |
| 25/08/2026 | 12.38 | +3.47 % | 0 | 11.94 | 13.20 | 11.94 |
