| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.27 | +1.03 % | 0 | 11.99 | 12.78 | 11.95 |
| 06/10/2026 | 11.99 | -2.44 % | 0 | 11.74 | 12.02 | 11.26 |
| 07/10/2026 | 11.81 | +0.17 % | 0 | 11.98 | 12.07 | 11.35 |
| 08/10/2026 | 11.69 | +0.86 % | 0 | 11.38 | 12.10 | 10.65 |
| 09/10/2026 | 10.54 | -8.9 % | 0 | 11.21 | 11.26 | 10.29 |
