| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.67 | +3.6 % | 0 | 15.29 | 16.08 | 14.86 |
| 07/07/2026 | 16.18 | +3.89 % | 0 | 16.86 | 16.98 | 15.85 |
| 08/07/2026 | 14.68 | -9.36 % | 0 | 16.10 | 16.34 | 14.37 |
| 09/07/2026 | 13.93 | -5.14 % | 0 | 13.19 | 14.01 | 12.75 |
| 10/07/2026 | 13.61 | +0.26 % | 0 | 13.86 | 14.11 | 13.46 |
