| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.35 | -2.61 % | 0 | 26.57 | 26.69 | 23.83 |
| 06/10/2026 | 25.79 | +0.19 % | 0 | 26.99 | 28.06 | 25.37 |
| 07/10/2026 | 26.46 | -0.62 % | 0 | 25.96 | 27.79 | 25.41 |
| 08/10/2026 | 27.11 | -0.84 % | 0 | 28.26 | 30.20 | 25.67 |
| 09/10/2026 | 30.50 | +11.84 % | 0 | 28.44 | 30.85 | 28.31 |
