| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.61 | +5.87 % | 0 | 25.55 | 27.11 | 23.92 |
| 20/08/2026 | 26.72 | -2.71 % | 0 | 26.45 | 26.97 | 24.75 |
| 21/08/2026 | 26.96 | +0.99 % | 0 | 26.18 | 27.99 | 24.17 |
| 24/08/2026 | 28.09 | +0.55 % | 0 | 27.27 | 28.09 | 25.97 |
| 25/08/2026 | 26.63 | -4.71 % | 0 | 27.60 | 27.60 | 24.81 |
