| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.59 | -4.02 % | 0 | 17.21 | 17.81 | 16.48 |
| 20/08/2026 | 16.60 | +0.33 % | 0 | 16.76 | 17.23 | 16.50 |
| 21/08/2026 | 16.21 | -2.26 % | 0 | 16.83 | 17.39 | 15.91 |
| 24/08/2026 | 15.86 | -2.37 % | 0 | 16.19 | 16.60 | 15.86 |
| 25/08/2026 | 16.63 | +3.71 % | 0 | 16.08 | 17.54 | 16.08 |
