| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.64 | +0.88 % | 0 | 16.24 | 17.37 | 16.20 |
| 06/10/2026 | 16.31 | -2.28 % | 0 | 15.92 | 16.48 | 15.40 |
| 07/10/2026 | 16.02 | -0.09 % | 0 | 16.25 | 16.43 | 15.55 |
| 08/10/2026 | 15.87 | +0.54 % | 0 | 15.45 | 16.37 | 14.65 |
| 09/10/2026 | 14.40 | -8.66 % | 0 | 15.26 | 15.30 | 14.22 |
