| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.50 | -4.9 % | 0 | 22.90 | 23.26 | 22.18 |
| 07/07/2026 | 22.13 | -4.76 % | 0 | 21.56 | 22.41 | 21.47 |
| 08/07/2026 | 23.40 | +2.88 % | 0 | 22.15 | 23.68 | 21.95 |
| 09/07/2026 | 23.93 | -0.48 % | 0 | 24.91 | 25.29 | 23.87 |
| 10/07/2026 | 24.14 | -2.52 % | 0 | 23.94 | 24.32 | 23.65 |
