| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.33 | +3.83 % | 0 | 12.00 | 12.67 | 11.65 |
| 07/07/2026 | 12.75 | +4. % | 0 | 13.34 | 13.43 | 12.49 |
| 08/07/2026 | 11.50 | -10.05 % | 0 | 12.70 | 12.86 | 11.24 |
| 09/07/2026 | 10.85 | -5.65 % | 0 | 10.25 | 10.92 | 9.89 |
| 10/07/2026 | 10.59 | +0.24 % | 0 | 10.80 | 10.99 | 10.46 |
