| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.51 | +9.67 % | 0 | 21.15 | 22.54 | 19.61 |
| 20/08/2026 | 22.19 | -0.69 % | 0 | 21.95 | 22.42 | 20.28 |
| 21/08/2026 | 22.24 | +1.58 % | 0 | 21.70 | 23.31 | 19.73 |
| 24/08/2026 | 23.40 | +0.62 % | 0 | 22.65 | 23.40 | 21.35 |
| 25/08/2026 | 22.09 | -5.09 % | 0 | 22.96 | 22.96 | 20.36 |
