| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.28 | -1.28 % | 0 | 22.05 | 22.14 | 19.63 |
| 06/10/2026 | 21.66 | +2.17 % | 0 | 22.41 | 23.44 | 20.93 |
| 07/10/2026 | 22.29 | +1.09 % | 0 | 21.46 | 23.13 | 21.08 |
| 08/10/2026 | 22.51 | -0.79 % | 0 | 23.56 | 25.32 | 21.32 |
| 09/10/2026 | 25.57 | +12.92 % | 0 | 23.71 | 25.89 | 23.60 |
