| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.69 | -4.03 % | 0 | 29.14 | 29.58 | 28.31 |
| 07/07/2026 | 28.24 | -3.96 % | 0 | 27.56 | 28.57 | 27.46 |
| 08/07/2026 | 29.74 | +3.23 % | 0 | 28.26 | 30.06 | 28.06 |
| 09/07/2026 | 30.38 | +0.15 % | 0 | 31.51 | 31.95 | 30.30 |
| 10/07/2026 | 30.63 | -1.87 % | 0 | 30.40 | 30.82 | 30.06 |
