| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.43 | -3.12 % | 0 | 22.31 | 22.98 | 21.37 |
| 20/08/2026 | 21.53 | +3.06 % | 0 | 21.77 | 22.19 | 21.42 |
| 21/08/2026 | 20.99 | -1.25 % | 0 | 21.86 | 22.54 | 20.74 |
| 24/08/2026 | 20.68 | -1.69 % | 0 | 21.09 | 21.48 | 20.68 |
| 25/08/2026 | 21.60 | +3.67 % | 0 | 20.95 | 22.60 | 20.95 |
