| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.52 | -1.32 % | 0 | 18.20 | 18.29 | 16.20 |
| 06/10/2026 | 17.64 | +1.73 % | 0 | 18.51 | 19.43 | 17.32 |
| 07/10/2026 | 18.41 | +1.38 % | 0 | 17.66 | 19.17 | 17.46 |
| 08/10/2026 | 18.61 | -0.61 % | 0 | 19.53 | 21.12 | 17.68 |
| 09/10/2026 | 21.33 | +14.25 % | 0 | 19.67 | 21.62 | 19.56 |
