| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.65 | +11.98 % | 0 | 17.44 | 18.68 | 15.96 |
| 20/08/2026 | 18.35 | +2.83 % | 0 | 18.15 | 18.56 | 16.50 |
| 21/08/2026 | 18.22 | +2.45 % | 0 | 17.91 | 19.32 | 16.00 |
| 24/08/2026 | 19.41 | +0.7 % | 0 | 18.74 | 19.41 | 17.44 |
| 25/08/2026 | 18.25 | -5.52 % | 0 | 19.02 | 19.02 | 16.60 |
