| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.38 | +0.98 % | 0 | 26.88 | 28.80 | 26.80 |
| 06/10/2026 | 27.16 | -0.18 % | 0 | 26.44 | 27.53 | 25.69 |
| 07/10/2026 | 26.57 | +0.32 % | 0 | 26.95 | 27.47 | 25.93 |
| 08/10/2026 | 26.35 | +1.05 % | 0 | 25.73 | 27.33 | 24.59 |
| 09/10/2026 | 24.35 | -6.56 % | 0 | 25.49 | 25.56 | 23.96 |
