| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.57 | -3.36 % | 0 | 36.08 | 36.58 | 35.13 |
| 07/07/2026 | 35.04 | -3.34 % | 0 | 34.27 | 35.42 | 34.15 |
| 08/07/2026 | 36.73 | +3.25 % | 0 | 35.07 | 37.11 | 34.81 |
| 09/07/2026 | 37.48 | +0.5 % | 0 | 38.75 | 39.23 | 37.40 |
| 10/07/2026 | 37.78 | -1.4 % | 0 | 37.51 | 38.02 | 37.14 |
