| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.09 | -2.29 % | 0 | 28.11 | 28.89 | 26.90 |
| 20/08/2026 | 27.16 | +5.11 % | 0 | 27.47 | 27.95 | 27.02 |
| 21/08/2026 | 26.47 | -0.47 % | 0 | 27.57 | 28.37 | 26.26 |
| 24/08/2026 | 26.19 | -1.26 % | 0 | 26.68 | 27.06 | 26.19 |
| 25/08/2026 | 27.27 | +3.51 % | 0 | 26.51 | 28.36 | 26.51 |
