| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.39 | -0.98 % | 0 | 60.03 | 60.20 | 56.16 |
| 06/10/2026 | 59.57 | +1.99 % | 0 | 60.70 | 62.21 | 58.53 |
| 07/10/2026 | 59.99 | +0.1 % | 0 | 59.34 | 61.78 | 58.84 |
| 08/10/2026 | 60.87 | +0.02 % | 0 | 62.37 | 65.00 | 58.85 |
| 09/10/2026 | 64.98 | +6.88 % | 0 | 62.70 | 65.92 | 62.52 |
