| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.68 | +4.33 % | 0 | 44.02 | 45.38 | 43.28 |
| 07/07/2026 | 45.47 | +4.28 % | 0 | 46.60 | 46.80 | 44.93 |
| 08/07/2026 | 42.88 | -3.77 % | 0 | 45.31 | 45.73 | 42.37 |
| 09/07/2026 | 41.73 | -0.65 % | 0 | 40.27 | 41.87 | 39.49 |
| 10/07/2026 | 41.26 | +2.32 % | 0 | 41.67 | 42.14 | 40.96 |
