| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.51 | +4.45 % | 0 | 58.45 | 60.57 | 56.35 |
| 20/08/2026 | 60.11 | -1.18 % | 0 | 59.69 | 60.42 | 57.98 |
| 21/08/2026 | 60.88 | +1.51 % | 0 | 59.38 | 61.94 | 57.14 |
| 24/08/2026 | 62.06 | +0.84 % | 0 | 60.98 | 62.06 | 59.53 |
| 25/08/2026 | 60.03 | -2.82 % | 0 | 61.41 | 61.41 | 57.73 |
