| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.80 | -3.06 % | 0 | 3.83 | 3.97 | 3.75 |
| 07/07/2026 | 3.73 | -2.36 % | 0 | 3.68 | 3.79 | 3.66 |
| 08/07/2026 | 4.03 | +8.63 % | 0 | 3.83 | 4.08 | 3.83 |
| 09/07/2026 | 4.11 | +2.24 % | 0 | 4.23 | 4.45 | 4.11 |
| 10/07/2026 | 4.14 | -1.43 % | 0 | 4.15 | 4.20 | 4.04 |
