| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.93 | +4.57 % | 0 | 40.28 | 41.61 | 39.58 |
| 07/07/2026 | 41.70 | +4.58 % | 0 | 42.81 | 42.99 | 41.18 |
| 08/07/2026 | 39.20 | -4. % | 0 | 41.55 | 41.91 | 38.70 |
| 09/07/2026 | 38.06 | -0.72 % | 0 | 36.63 | 38.20 | 35.90 |
| 10/07/2026 | 37.60 | +2.44 % | 0 | 38.00 | 38.45 | 37.31 |
