| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.28 | -1.08 % | 0 | 55.96 | 56.13 | 52.03 |
| 06/10/2026 | 54.96 | +1.28 % | 0 | 56.62 | 58.06 | 54.35 |
| 07/10/2026 | 55.85 | +0.07 % | 0 | 55.27 | 57.71 | 54.66 |
| 08/10/2026 | 56.78 | +0.1 % | 0 | 58.26 | 60.86 | 54.67 |
| 09/10/2026 | 61.30 | +8.14 % | 0 | 58.58 | 61.76 | 58.41 |
