| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.46 | +4.83 % | 0 | 54.43 | 56.53 | 52.35 |
| 20/08/2026 | 56.05 | -1.28 % | 0 | 55.65 | 56.38 | 53.70 |
| 21/08/2026 | 56.78 | +1.53 % | 0 | 55.34 | 57.86 | 53.09 |
| 24/08/2026 | 57.98 | +0.86 % | 0 | 56.91 | 57.98 | 55.45 |
| 25/08/2026 | 55.99 | -2.97 % | 0 | 57.34 | 57.34 | 53.69 |
