| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.30 | -3.51 % | 0 | 3.45 | 3.54 | 3.28 |
| 20/08/2026 | 3.26 | -0.46 % | 0 | 3.36 | 3.41 | 3.24 |
| 21/08/2026 | 3.20 | -0.93 % | 0 | 3.39 | 3.41 | 3.17 |
| 24/08/2026 | 3.17 | -1.25 % | 0 | 3.27 | 3.28 | 3.16 |
| 25/08/2026 | 3.39 | +6.27 % | 0 | 3.23 | 3.52 | 3.22 |
