| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | -3.31 % | 0 | 4.93 | 5.01 | 4.74 |
| 07/07/2026 | 4.73 | -2.38 % | 0 | 4.56 | 4.81 | 4.56 |
| 08/07/2026 | 5.11 | +8.16 % | 0 | 4.83 | 5.16 | 4.82 |
| 09/07/2026 | 5.20 | +2.36 % | 0 | 5.46 | 5.61 | 5.19 |
| 10/07/2026 | 5.25 | -1.22 % | 0 | 5.19 | 5.32 | 5.12 |
