| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.94 | -1. % | 0 | 5.78 | 6.14 | 5.59 |
| 07/07/2026 | 6.21 | -0.16 % | 0 | 6.53 | 6.59 | 6.06 |
| 08/07/2026 | 5.51 | -15.88 % | 0 | 6.18 | 6.28 | 5.37 |
| 09/07/2026 | 5.13 | -11.4 % | 0 | 5.02 | 5.17 | 4.64 |
| 10/07/2026 | 4.97 | -4.05 % | 0 | 5.11 | 5.20 | 4.91 |
