| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.76 | -2.04 % | 0 | 12.29 | 12.35 | 10.98 |
| 06/10/2026 | 11.99 | +2.44 % | 0 | 12.50 | 13.22 | 11.86 |
| 07/10/2026 | 12.44 | +1.34 % | 0 | 11.84 | 13.02 | 11.83 |
| 08/10/2026 | 12.57 | -1.14 % | 0 | 13.30 | 14.55 | 11.94 |
| 09/10/2026 | 14.52 | +14.69 % | 0 | 13.40 | 14.91 | 13.32 |
