| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.00 | +1.81 % | 0 | 39.96 | 42.58 | 39.86 |
| 06/10/2026 | 40.47 | +0. % | 0 | 39.42 | 41.06 | 38.44 |
| 07/10/2026 | 39.59 | +0.22 % | 0 | 40.10 | 40.97 | 38.77 |
| 08/10/2026 | 39.30 | +0.86 % | 0 | 38.48 | 40.78 | 36.99 |
| 09/10/2026 | 36.56 | -6.12 % | 0 | 38.20 | 38.30 | 36.29 |
