| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.34 | +4.01 % | 0 | 40.66 | 41.30 | 40.06 |
| 21/08/2026 | 39.35 | -0.67 % | 0 | 40.78 | 41.79 | 39.07 |
| 24/08/2026 | 39.03 | +0.53 % | 0 | 39.68 | 40.15 | 38.98 |
| 25/08/2026 | 40.41 | +3.84 % | 0 | 39.44 | 41.78 | 39.44 |
| 26/08/2026 | 42.33 | +4.95 % | 0 | 41.26 | 42.65 | 41.17 |
