| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.94 | -2.94 % | 0 | 51.53 | 52.12 | 50.39 |
| 07/07/2026 | 50.26 | -3.02 % | 0 | 49.35 | 50.73 | 49.20 |
| 08/07/2026 | 52.24 | +2.38 % | 0 | 50.29 | 52.71 | 49.96 |
| 09/07/2026 | 53.20 | +0.32 % | 0 | 54.60 | 55.22 | 53.09 |
| 10/07/2026 | 53.57 | -1.23 % | 0 | 53.25 | 53.85 | 52.81 |
