| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.65 | +4.12 % | 0 | 73.22 | 76.03 | 71.47 |
| 20/08/2026 | 74.96 | -1.04 % | 0 | 74.50 | 75.52 | 73.34 |
| 21/08/2026 | 76.89 | +2.66 % | 0 | 74.20 | 77.39 | 72.58 |
| 24/08/2026 | 77.14 | +0.82 % | 0 | 75.59 | 77.39 | 75.41 |
| 25/08/2026 | 74.92 | -2.36 % | 0 | 76.36 | 76.36 | 72.68 |
