| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.96 | -0.3 % | 0 | 75.01 | 75.14 | 71.74 |
| 06/10/2026 | 74.68 | +1.42 % | 0 | 75.93 | 77.71 | 74.36 |
| 07/10/2026 | 75.66 | +0.58 % | 0 | 74.52 | 77.23 | 74.36 |
| 08/10/2026 | 76.01 | -0.12 % | 0 | 77.17 | 80.53 | 74.75 |
| 09/10/2026 | 80.91 | +6.38 % | 0 | 79.33 | 81.56 | 79.01 |
