| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.53 | +3.78 % | 0 | 71.40 | 73.93 | 69.56 |
| 20/08/2026 | 73.14 | -1. % | 0 | 72.69 | 73.57 | 71.41 |
| 21/08/2026 | 74.85 | +2.53 % | 0 | 72.39 | 75.24 | 70.65 |
| 24/08/2026 | 75.20 | +0.82 % | 0 | 74.09 | 75.25 | 73.33 |
| 25/08/2026 | 73.09 | -2.31 % | 0 | 74.52 | 74.52 | 70.87 |
