| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.84 | -0.48 % | 0 | 73.09 | 73.27 | 69.80 |
| 06/10/2026 | 72.57 | +1.16 % | 0 | 73.80 | 75.47 | 72.39 |
| 07/10/2026 | 73.52 | +0.4 % | 0 | 72.37 | 75.06 | 72.35 |
| 08/10/2026 | 73.92 | -0.32 % | 0 | 75.49 | 78.31 | 72.36 |
| 09/10/2026 | 78.73 | +6.46 % | 0 | 75.89 | 79.33 | 75.70 |
