| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.24 | +1.58 % | 0 | 54.93 | 58.11 | 54.81 |
| 06/10/2026 | 55.07 | -1.3 % | 0 | 54.31 | 56.26 | 53.19 |
| 07/10/2026 | 55.06 | +1. % | 0 | 55.14 | 56.02 | 53.51 |
| 08/10/2026 | 54.15 | +0.53 % | 0 | 53.16 | 56.05 | 51.33 |
| 09/10/2026 | 51.32 | -4.68 % | 0 | 52.86 | 52.98 | 50.72 |
