| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.18 | -2.16 % | 0 | 56.67 | 57.96 | 54.89 |
| 20/08/2026 | 55.32 | +2.91 % | 0 | 55.72 | 56.63 | 55.08 |
| 21/08/2026 | 54.32 | -0.58 % | 0 | 55.83 | 57.08 | 53.90 |
| 24/08/2026 | 53.78 | +0.01 % | 0 | 54.57 | 55.29 | 53.78 |
| 25/08/2026 | 55.41 | +3.14 % | 0 | 54.28 | 57.02 | 54.28 |
