| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.69 | +4.53 % | 0 | 3.43 | 3.77 | 3.02 |
| 20/08/2026 | 3.54 | -6.73 % | 0 | 3.54 | 3.70 | 3.27 |
| 21/08/2026 | 3.83 | -4.25 % | 0 | 3.22 | 3.91 | 3.19 |
| 24/08/2026 | 3.87 | -8.41 % | 0 | 3.68 | 3.94 | 3.62 |
| 25/08/2026 | 3.72 | -13.49 % | 0 | 3.68 | 3.83 | 3.45 |
