| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 88.88 | -1.56 % | 0 | 90.49 | 92.23 | 88.53 |
| 20/08/2026 | 88.83 | +1.53 % | 0 | 89.35 | 90.85 | 88.63 |
| 21/08/2026 | 88.11 | -0.46 % | 0 | 89.46 | 91.37 | 87.15 |
| 24/08/2026 | 87.00 | -0.22 % | 0 | 88.00 | 89.30 | 87.00 |
| 25/08/2026 | 88.98 | +2.2 % | 0 | 87.61 | 91.22 | 87.61 |
