| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.65 | -2.84 % | 0 | 12.52 | 12.61 | 10.62 |
| 06/10/2026 | 11.92 | +2.14 % | 0 | 12.78 | 13.58 | 11.69 |
| 07/10/2026 | 12.42 | +0.81 % | 0 | 11.96 | 13.37 | 11.66 |
| 08/10/2026 | 12.81 | -0.19 % | 0 | 13.70 | 15.21 | 11.92 |
| 09/10/2026 | 15.17 | +17.19 % | 0 | 13.85 | 15.58 | 13.75 |
