| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.10 | +11.68 % | 0 | 12.19 | 13.35 | 11.07 |
| 20/08/2026 | 13.04 | -1.58 % | 0 | 12.86 | 13.21 | 11.78 |
| 21/08/2026 | 13.45 | +4.83 % | 0 | 12.62 | 13.97 | 11.34 |
| 24/08/2026 | 14.05 | +2.93 % | 0 | 13.41 | 14.05 | 12.68 |
| 25/08/2026 | 12.98 | -5.67 % | 0 | 13.67 | 13.67 | 11.69 |
