| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.24 | -5.83 % | 0 | 19.33 | 20.17 | 17.94 |
| 20/08/2026 | 18.29 | +2.55 % | 0 | 18.67 | 19.17 | 18.07 |
| 21/08/2026 | 17.42 | -4.44 % | 0 | 18.77 | 19.60 | 17.26 |
| 24/08/2026 | 17.38 | -0.46 % | 0 | 17.83 | 18.05 | 17.21 |
| 25/08/2026 | 18.44 | +6.28 % | 0 | 17.68 | 19.54 | 17.68 |
