| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.29 | -6.29 % | 0 | 5.99 | 6.07 | 4.89 |
| 06/10/2026 | 5.61 | +2.47 % | 0 | 6.11 | 6.44 | 5.39 |
| 07/10/2026 | 5.84 | +1.39 % | 0 | 5.80 | 6.33 | 5.41 |
| 08/10/2026 | 5.71 | -5.23 % | 0 | 6.39 | 7.16 | 5.37 |
| 09/10/2026 | 6.96 | +16.78 % | 0 | 6.81 | 7.25 | 6.56 |
