| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.59 | +9.18 % | 0 | 4.90 | 5.98 | 4.53 |
| 20/08/2026 | 5.72 | +3.62 % | 0 | 5.06 | 5.92 | 4.86 |
| 21/08/2026 | 5.48 | -4.53 % | 0 | 5.18 | 6.10 | 4.64 |
| 24/08/2026 | 6.13 | +0.16 % | 0 | 5.27 | 6.13 | 5.18 |
| 25/08/2026 | 5.67 | -7.74 % | 0 | 5.26 | 5.86 | 4.98 |
