| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.37 | -2.19 % | 0 | 73.14 | 74.68 | 71.33 |
| 20/08/2026 | 71.60 | +1.86 % | 0 | 72.08 | 73.26 | 71.42 |
| 21/08/2026 | 70.74 | -0.83 % | 0 | 72.20 | 73.75 | 70.05 |
| 24/08/2026 | 69.91 | -0.36 % | 0 | 70.82 | 71.84 | 69.91 |
| 25/08/2026 | 71.74 | +2.52 % | 0 | 70.47 | 73.66 | 70.47 |
