| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.08 | +0.48 % | 0 | 71.23 | 74.82 | 71.10 |
| 06/10/2026 | 72.07 | +0.03 % | 0 | 70.55 | 72.95 | 69.25 |
| 07/10/2026 | 70.77 | -0.06 % | 0 | 71.51 | 72.68 | 69.65 |
| 08/10/2026 | 70.37 | +0.42 % | 0 | 69.24 | 72.55 | 67.16 |
| 09/10/2026 | 66.67 | -4.83 % | 0 | 68.93 | 69.07 | 66.32 |
