| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.02 | -4.89 % | 0 | 29.44 | 30.51 | 27.61 |
| 20/08/2026 | 28.25 | +2.65 % | 0 | 28.59 | 29.24 | 27.89 |
| 21/08/2026 | 26.97 | -3.88 % | 0 | 28.71 | 29.78 | 26.77 |
| 24/08/2026 | 26.89 | -0.59 % | 0 | 27.52 | 27.85 | 26.72 |
| 25/08/2026 | 28.28 | +5.21 % | 0 | 27.31 | 29.71 | 27.31 |