| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.26 | -2.01 % | 0 | 20.34 | 20.49 | 17.54 |
| 06/10/2026 | 19.79 | +3.64 % | 0 | 20.87 | 22.33 | 19.60 |
| 07/10/2026 | 20.57 | +1.08 % | 0 | 19.55 | 21.92 | 19.53 |
| 08/10/2026 | 20.88 | -1.28 % | 0 | 22.32 | 24.87 | 19.56 |
| 09/10/2026 | 25.19 | +19.13 % | 0 | 22.63 | 25.72 | 22.47 |
