| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.73 | -2.61 % | 0 | 15.72 | 15.85 | 13.20 |
| 06/10/2026 | 15.13 | +3.7 % | 0 | 16.17 | 17.50 | 15.00 |
| 07/10/2026 | 15.88 | +1.18 % | 0 | 14.94 | 17.10 | 14.93 |
| 08/10/2026 | 16.18 | -1.31 % | 0 | 17.48 | 19.83 | 14.96 |
| 09/10/2026 | 20.11 | +22.67 % | 0 | 17.74 | 20.64 | 17.60 |
