| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | +1.1 % | 0 | 3.41 | 4.19 | 3.38 |
| 06/10/2026 | 3.35 | -7.46 % | 0 | 3.15 | 3.38 | 2.74 |
| 07/10/2026 | 3.10 | -2.21 % | 0 | 3.35 | 3.40 | 2.76 |
| 08/10/2026 | 3.06 | +4.44 % | 0 | 2.79 | 3.40 | 2.22 |
| 09/10/2026 | 2.09 | -30.1 % | 0 | 2.62 | 2.64 | 2.00 |
