| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.79 | -3.83 % | 0 | 11.73 | 11.83 | 9.55 |
| 06/10/2026 | 11.19 | +3.8 % | 0 | 12.07 | 13.22 | 11.03 |
| 07/10/2026 | 11.79 | +1.25 % | 0 | 10.98 | 12.85 | 10.96 |
| 08/10/2026 | 12.03 | -1.76 % | 0 | 13.21 | 15.30 | 11.00 |
| 09/10/2026 | 15.51 | +26.67 % | 0 | 13.42 | 16.00 | 13.28 |
