| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.68 | +0. % | 0 | 5.38 | 6.50 | 5.33 |
| 06/10/2026 | 5.30 | -7.99 % | 0 | 5.03 | 5.37 | 4.44 |
| 07/10/2026 | 5.05 | -0.69 % | 0 | 5.36 | 5.37 | 4.51 |
| 08/10/2026 | 4.91 | +3.48 % | 0 | 4.49 | 5.41 | 3.68 |
| 09/10/2026 | 3.50 | -27.08 % | 0 | 4.26 | 4.31 | 3.31 |
