| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.65 | -4.17 % | 0 | 10.54 | 10.65 | 8.50 |
| 06/10/2026 | 9.97 | +3.21 % | 0 | 10.86 | 11.94 | 9.87 |
| 07/10/2026 | 10.58 | +1.29 % | 0 | 9.82 | 11.59 | 9.81 |
| 08/10/2026 | 10.82 | -1.64 % | 0 | 11.93 | 13.91 | 9.84 |
| 09/10/2026 | 14.11 | +28.23 % | 0 | 12.12 | 14.54 | 12.00 |
