| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.55 | +0.38 % | 0 | 6.20 | 7.43 | 6.13 |
| 06/10/2026 | 6.13 | -7.62 % | 0 | 5.80 | 6.19 | 5.14 |
| 07/10/2026 | 5.77 | -1.79 % | 0 | 6.20 | 6.20 | 5.23 |
| 08/10/2026 | 5.68 | +3.37 % | 0 | 5.21 | 6.24 | 4.29 |
| 09/10/2026 | 4.06 | -26.94 % | 0 | 4.96 | 5.02 | 3.88 |
