| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.61 | -4.5 % | 0 | 9.46 | 9.55 | 7.55 |
| 06/10/2026 | 8.89 | +3.49 % | 0 | 9.73 | 10.74 | 8.68 |
| 07/10/2026 | 9.52 | +2.04 % | 0 | 8.75 | 10.41 | 8.73 |
| 08/10/2026 | 9.68 | -1.83 % | 0 | 10.74 | 12.61 | 8.76 |
| 09/10/2026 | 12.78 | +29.75 % | 0 | 10.91 | 13.22 | 10.80 |
