| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.63 | +0.84 % | 0 | 9.13 | 10.79 | 9.05 |
| 06/10/2026 | 9.12 | -5.69 % | 0 | 8.65 | 9.22 | 7.76 |
| 07/10/2026 | 8.71 | -0.68 % | 0 | 9.21 | 9.22 | 7.87 |
| 08/10/2026 | 8.50 | +2.35 % | 0 | 7.84 | 9.25 | 6.55 |
| 09/10/2026 | 6.34 | -24.04 % | 0 | 7.54 | 7.63 | 6.05 |
