| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.63 | -2.49 % | 0 | 18.74 | 18.88 | 16.02 |
| 06/10/2026 | 18.15 | +3.51 % | 0 | 19.24 | 20.67 | 17.87 |
| 07/10/2026 | 18.98 | +1.25 % | 0 | 17.95 | 20.26 | 17.93 |
| 08/10/2026 | 19.26 | -1.26 % | 0 | 20.65 | 23.14 | 17.97 |
| 09/10/2026 | 23.45 | +20.23 % | 0 | 20.95 | 24.01 | 20.79 |
