| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.18 | -2.38 % | 0 | 17.20 | 17.34 | 14.58 |
| 06/10/2026 | 16.65 | +3.9 % | 0 | 17.67 | 19.05 | 16.47 |
| 07/10/2026 | 17.38 | +1.14 % | 0 | 16.41 | 18.65 | 16.39 |
| 08/10/2026 | 17.68 | -1.37 % | 0 | 19.03 | 21.46 | 16.43 |
| 09/10/2026 | 21.77 | +21.52 % | 0 | 19.32 | 22.26 | 19.16 |
