| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.30 | -1.06 % | 0 | 38.48 | 38.65 | 35.29 |
| 06/10/2026 | 37.96 | +2.07 % | 0 | 39.15 | 40.89 | 37.82 |
| 07/10/2026 | 38.89 | +0.56 % | 0 | 37.73 | 40.47 | 37.70 |
| 08/10/2026 | 39.24 | -0.83 % | 0 | 40.80 | 43.69 | 37.72 |
| 09/10/2026 | 44.02 | +11.37 % | 0 | 41.21 | 44.82 | 41.03 |