| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.48 | +1.24 % | 0 | 12.79 | 14.88 | 12.69 |
| 06/10/2026 | 12.90 | -4.62 % | 0 | 12.24 | 13.04 | 11.15 |
| 07/10/2026 | 12.33 | -0.8 % | 0 | 12.98 | 13.00 | 11.34 |
| 08/10/2026 | 12.07 | +1.64 % | 0 | 11.21 | 13.02 | 9.59 |
| 09/10/2026 | 9.32 | -21.59 % | 0 | 10.88 | 10.99 | 8.94 |
