| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.72 | +1.35 % | 0 | 17.87 | 20.34 | 17.74 |
| 06/10/2026 | 18.06 | -3.81 % | 0 | 17.24 | 18.28 | 15.98 |
| 07/10/2026 | 17.38 | -0.83 % | 0 | 18.17 | 18.20 | 16.23 |
| 08/10/2026 | 17.07 | +1.22 % | 0 | 16.02 | 18.20 | 14.03 |
| 09/10/2026 | 13.69 | -18.78 % | 0 | 15.65 | 15.78 | 13.22 |
