| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 181.48 | +0.67 % | 0 | 180.47 | 184.28 | 180.30 |
| 06/10/2026 | 180.70 | -0.16 % | 0 | 179.66 | 182.07 | 177.98 |
| 07/10/2026 | 179.90 | +0.37 % | 0 | 180.86 | 181.79 | 178.47 |
| 08/10/2026 | 179.37 | +0.48 % | 0 | 177.95 | 181.53 | 175.24 |
| 09/10/2026 | 174.72 | -2.1 % | 0 | 177.64 | 177.82 | 174.28 |
