| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.16 | +0.92 % | 0 | 7.19 | 7.38 | 7.00 |
| 26/05/2026 | 6.21 | -12.78 % | 0 | 6.30 | 6.51 | 6.05 |
| 27/05/2026 | 6.32 | +2.52 % | 0 | 6.14 | 6.42 | 5.92 |
| 28/05/2026 | 6.18 | -1.52 % | 0 | 6.21 | 6.39 | 5.89 |
| 29/05/2026 | 6.10 | -0.81 % | 0 | 6.21 | 6.44 | 5.98 |
