| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.19 | +1.64 % | 0 | 6.19 | 6.36 | 6.03 |
| 26/05/2026 | 5.22 | -14.71 % | 0 | 5.31 | 5.50 | 5.09 |
| 27/05/2026 | 5.33 | +3. % | 0 | 5.16 | 5.43 | 4.96 |
| 28/05/2026 | 5.42 | +2.56 % | 0 | 5.23 | 5.42 | 5.04 |
| 29/05/2026 | 5.22 | +1.07 % | 0 | 5.23 | 5.46 | 5.02 |
