| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.15 | +1.18 % | 0 | 5.19 | 5.32 | 5.06 |
| 26/05/2026 | 4.24 | -17.19 % | 0 | 4.34 | 4.49 | 4.14 |
| 27/05/2026 | 4.27 | +1.79 % | 0 | 4.18 | 4.43 | 3.97 |
| 28/05/2026 | 4.21 | -1.98 % | 0 | 4.25 | 4.43 | 4.06 |
| 29/05/2026 | 4.20 | +0.48 % | 0 | 4.24 | 4.48 | 4.05 |
