| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.16 | +1.71 % | 0 | 4.19 | 4.30 | 4.07 |
| 26/05/2026 | 3.27 | -20.63 % | 0 | 3.38 | 3.52 | 3.23 |
| 27/05/2026 | 3.37 | +4.18 % | 0 | 3.21 | 3.39 | 3.00 |
| 28/05/2026 | 3.24 | -2.41 % | 0 | 3.29 | 3.40 | 3.20 |
| 29/05/2026 | 3.16 | -1.86 % | 0 | 3.27 | 3.53 | 3.15 |
