| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.21 | +3.88 % | 0 | 3.19 | 3.49 | 2.86 |
| 26/05/2026 | 2.34 | -25.16 % | 0 | 2.45 | 2.56 | 2.29 |
| 27/05/2026 | 2.41 | +4.57 % | 0 | 2.27 | 2.50 | 2.07 |
| 28/05/2026 | 2.30 | -3.57 % | 0 | 2.36 | 2.48 | 2.26 |
| 29/05/2026 | 2.23 | -2.41 % | 0 | 2.33 | 2.57 | 2.21 |
