| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.65 | +2.32 % | 0 | 2.69 | 2.87 | 2.50 |
| 26/05/2026 | 1.90 | -27.48 % | 0 | 2.02 | 2.14 | 1.84 |
| 27/05/2026 | 1.98 | +6.18 % | 0 | 1.82 | 2.01 | 1.73 |
| 28/05/2026 | 1.85 | -4.9 % | 0 | 1.93 | 2.05 | 1.75 |
| 29/05/2026 | 1.83 | -1.08 % | 0 | 1.89 | 2.13 | 1.78 |
