| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.15 | +2.87 % | 0 | 2.19 | 2.24 | 2.13 |
| 26/05/2026 | 1.50 | -29.48 % | 0 | 1.61 | 1.73 | 1.46 |
| 27/05/2026 | 1.58 | +8.22 % | 0 | 1.41 | 1.60 | 1.33 |
| 28/05/2026 | 1.45 | -4.61 % | 0 | 1.51 | 1.65 | 1.36 |
| 29/05/2026 | 1.40 | -3.13 % | 0 | 1.48 | 1.63 | 1.34 |
