| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | +3.46 % | 0 | 1.69 | 1.77 | 1.63 |
| 26/05/2026 | 1.13 | -30.25 % | 0 | 1.25 | 1.34 | 1.10 |
| 27/05/2026 | 1.19 | +8.18 % | 0 | 1.06 | 1.22 | 0.98 |
| 28/05/2026 | 1.08 | -6.9 % | 0 | 1.14 | 1.28 | 1.02 |
| 29/05/2026 | 1.04 | -5.05 % | 0 | 1.12 | 1.26 | 1.02 |
