| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.42 | -5.68 % | 0 | 0.40 | 0.48 | 0.39 |
| 26/05/2026 | 0.42 | -2.33 % | 0 | 0.44 | 0.53 | 0.37 |
| 27/05/2026 | 0.39 | -10.47 % | 0 | 0.45 | 0.60 | 0.39 |
| 28/05/2026 | 0.43 | +7.5 % | 0 | 0.41 | 0.57 | 0.36 |
| 29/05/2026 | 0.43 | +0. % | 0 | 0.41 | 0.56 | 0.36 |